Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 171.348 | 171.348 | 171.348 | 171.348 | 0.25% |
Jun 24, 2024 | 170.922 | 170.922 | 170.922 | 170.922 | 0.24% |
Jun 21, 2024 | 170.519 | 170.519 | 170.519 | 170.519 | 0.09% |
Jun 20, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | 0.83% |
Jun 18, 2024 | 168.969 | 168.969 | 168.969 | 168.969 | -0.64% |
Jun 17, 2024 | 170.062 | 170.062 | 170.062 | 170.062 | -0.42% |
Jun 14, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.21% |
Jun 13, 2024 | 170.429 | 170.429 | 170.429 | 170.429 | 0.18% |
Jun 12, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.74% |
Jun 11, 2024 | 171.382 | 171.382 | 171.382 | 171.382 | 0.29% |
Jun 10, 2024 | 170.891 | 170.891 | 170.891 | 170.891 | -1.87% |
Jun 07, 2024 | 174.151 | 174.151 | 174.151 | 174.151 | 0.44% |
Jun 06, 2024 | 173.387 | 173.387 | 173.387 | 173.387 | 0.90% |
Jun 05, 2024 | 171.848 | 171.848 | 171.848 | 171.848 | -0.30% |
Jun 04, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | -1.03% |
Jun 03, 2024 | 174.162 | 174.162 | 174.162 | 174.162 | -0.06% |
May 31, 2024 | 174.275 | 174.275 | 174.275 | 174.275 | 0.22% |
May 30, 2024 | 173.892 | 173.892 | 173.892 | 173.892 | 0.44% |
May 29, 2024 | 173.137 | 173.137 | 173.137 | 173.137 | 0.10% |
May 28, 2024 | 172.957 | 172.957 | 172.957 | 172.957 | 0.00% |
May 27, 2024 | 172.955 | 172.955 | 172.955 | 172.955 | -0.08% |
Highest: 174.275 | Lowest: 168.969 | Difference: 5.306 | Average: 171.854 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review