![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.09% |
Jan 01, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Dec 31, 2023 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Dec 30, 2023 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Dec 29, 2023 | 9.762 | 9.762 | 9.762 | 9.762 | -0.03% |
Dec 28, 2023 | 9.766 | 9.766 | 9.766 | 9.766 | -0.01% |
Dec 27, 2023 | 9.766 | 9.766 | 9.766 | 9.766 | 0.17% |
Dec 26, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | -0.02% |
Dec 25, 2023 | 9.752 | 9.752 | 9.752 | 9.752 | 0.00% |
Dec 24, 2023 | 9.752 | 9.752 | 9.752 | 9.752 | 0.00% |
Dec 23, 2023 | 9.751 | 9.751 | 9.751 | 9.751 | 0.02% |
Dec 22, 2023 | 9.749 | 9.749 | 9.749 | 9.749 | 0.02% |
Dec 21, 2023 | 9.747 | 9.747 | 9.747 | 9.747 | 0.02% |
Dec 20, 2023 | 9.745 | 9.745 | 9.745 | 9.745 | 0.17% |
Dec 19, 2023 | 9.729 | 9.729 | 9.729 | 9.729 | 0.08% |
Dec 18, 2023 | 9.722 | 9.722 | 9.722 | 9.722 | -0.10% |
Dec 17, 2023 | 9.731 | 9.731 | 9.731 | 9.731 | 0.00% |
Dec 16, 2023 | 9.731 | 9.731 | 9.731 | 9.731 | -0.01% |
Dec 15, 2023 | 9.732 | 9.732 | 9.732 | 9.732 | 0.21% |
Dec 14, 2023 | 9.712 | 9.712 | 9.712 | 9.712 | 0.58% |
Dec 13, 2023 | 9.656 | 9.656 | 9.656 | 9.656 | 0.28% |
Dec 12, 2023 | 9.629 | 9.629 | 9.629 | 9.629 | -0.01% |
Dec 11, 2023 | 9.629 | 9.629 | 9.629 | 9.629 | 0.00% |
Dec 10, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% |
Dec 09, 2023 | 9.629 | 9.629 | 9.629 | 9.629 | 0.00% |
Dec 08, 2023 | 9.629 | 9.629 | 9.629 | 9.629 | -0.18% |
Dec 07, 2023 | 9.646 | 9.646 | 9.646 | 9.646 | 0.06% |
Dec 06, 2023 | 9.641 | 9.641 | 9.641 | 9.641 | 0.21% |
Dec 05, 2023 | 9.620 | 9.620 | 9.620 | 9.620 | 0.39% |
Dec 04, 2023 | 9.583 | 9.583 | 9.583 | 9.583 | -1.74% |
Highest: 9.766 | Lowest: 9.583 | Difference: 0.183 | Average: 9.708 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review