Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 75.182 | 75.182 | 75.182 | 75.182 | -0.27% |
Apr 30, 2024 | 75.387 | 75.387 | 75.387 | 75.387 | 0.62% |
Apr 29, 2024 | 74.926 | 74.926 | 74.926 | 74.926 | 0.54% |
Apr 26, 2024 | 74.522 | 74.522 | 74.522 | 74.522 | -0.16% |
Apr 25, 2024 | 74.643 | 74.643 | 74.643 | 74.643 | -0.72% |
Apr 24, 2024 | 75.183 | 75.183 | 75.183 | 75.183 | 0.96% |
Apr 23, 2024 | 74.467 | 74.467 | 74.467 | 74.467 | 0.58% |
Apr 22, 2024 | 74.041 | 74.041 | 74.041 | 74.041 | 0.31% |
Apr 19, 2024 | 73.815 | 73.815 | 73.815 | 73.815 | 0.20% |
Apr 18, 2024 | 73.669 | 73.669 | 73.669 | 73.669 | 0.12% |
Apr 17, 2024 | 73.584 | 73.584 | 73.584 | 73.584 | -0.11% |
Apr 16, 2024 | 73.665 | 73.665 | 73.665 | 73.665 | -0.89% |
Apr 15, 2024 | 74.325 | 74.325 | 74.325 | 74.325 | -0.25% |
Apr 12, 2024 | 74.514 | 74.514 | 74.514 | 74.514 | 0.08% |
Apr 11, 2024 | 74.454 | 74.454 | 74.454 | 74.454 | 0.09% |
Apr 10, 2024 | 74.384 | 74.384 | 74.384 | 74.384 | 0.71% |
Apr 09, 2024 | 73.858 | 73.858 | 73.858 | 73.858 | -0.24% |
Apr 08, 2024 | 74.034 | 74.034 | 74.034 | 74.034 | 0.09% |
Apr 05, 2024 | 73.971 | 73.971 | 73.971 | 73.971 | -0.41% |
Apr 04, 2024 | 74.279 | 74.279 | 74.279 | 74.279 | 0.37% |
Apr 03, 2024 | 74.007 | 74.007 | 74.007 | 74.007 | -0.26% |
Apr 02, 2024 | 74.198 | 74.198 | 74.198 | 74.198 | -1.41% |
Highest: 75.387 | Lowest: 73.584 | Difference: 1.803 | Average: 74.323 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review