Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | -0.04% |
Nov 01, 2024 | 60.722 | 60.722 | 60.722 | 60.722 | -1.68% |
Oct 31, 2024 | 61.762 | 61.762 | 61.762 | 61.762 | -0.39% |
Oct 30, 2024 | 62.004 | 62.004 | 62.004 | 62.004 | -0.40% |
Oct 29, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.13% |
Oct 28, 2024 | 62.168 | 62.168 | 62.168 | 62.168 | 0.84% |
Oct 25, 2024 | 61.652 | 61.652 | 61.652 | 61.652 | -1.30% |
Oct 24, 2024 | 62.461 | 62.461 | 62.461 | 62.461 | -0.27% |
Oct 23, 2024 | 62.629 | 62.629 | 62.629 | 62.629 | 0.88% |
Oct 22, 2024 | 62.082 | 62.082 | 62.082 | 62.082 | -0.73% |
Oct 21, 2024 | 62.536 | 62.536 | 62.536 | 62.536 | 1.21% |
Oct 18, 2024 | 61.788 | 61.788 | 61.788 | 61.788 | -1.34% |
Oct 17, 2024 | 62.625 | 62.625 | 62.625 | 62.625 | 0.71% |
Oct 16, 2024 | 62.183 | 62.183 | 62.183 | 62.183 | -1.10% |
Oct 15, 2024 | 62.872 | 62.872 | 62.872 | 62.872 | 0.14% |
Oct 14, 2024 | 62.785 | 62.785 | 62.785 | 62.785 | 0.93% |
Oct 11, 2024 | 62.206 | 62.206 | 62.206 | 62.206 | 0.36% |
Oct 10, 2024 | 61.984 | 61.984 | 61.984 | 61.984 | -0.99% |
Oct 09, 2024 | 62.605 | 62.605 | 62.605 | 62.605 | -1.75% |
Oct 08, 2024 | 63.722 | 63.722 | 63.722 | 63.722 | 1.44% |
Oct 07, 2024 | 62.819 | 62.819 | 62.819 | 62.819 | -0.49% |
Oct 04, 2024 | 63.128 | 63.128 | 63.128 | 63.128 | -0.76% |
Highest: 63.722 | Lowest: 60.700 | Difference: 3.022 | Average: 62.258 | Change %: -4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review