Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 60.411 | 60.411 | 60.411 | 60.411 | -0.14% |
Nov 21, 2024 | 60.496 | 60.496 | 60.496 | 60.496 | -0.18% |
Nov 20, 2024 | 60.603 | 60.603 | 60.603 | 60.603 | 0.87% |
Nov 19, 2024 | 60.078 | 60.078 | 60.078 | 60.078 | 0.85% |
Nov 18, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | -0.81% |
Nov 15, 2024 | 60.054 | 60.054 | 60.054 | 60.054 | -1.39% |
Nov 14, 2024 | 60.902 | 60.902 | 60.902 | 60.902 | 1.46% |
Nov 13, 2024 | 60.024 | 60.024 | 60.024 | 60.024 | -2.15% |
Nov 12, 2024 | 61.343 | 61.343 | 61.343 | 61.343 | -0.04% |
Nov 11, 2024 | 61.368 | 61.368 | 61.368 | 61.368 | 1.38% |
Nov 08, 2024 | 60.535 | 60.535 | 60.535 | 60.535 | 1.87% |
Nov 07, 2024 | 59.423 | 59.423 | 59.423 | 59.423 | -3.89% |
Nov 06, 2024 | 61.825 | 61.825 | 61.825 | 61.825 | 1.99% |
Nov 05, 2024 | 60.619 | 60.619 | 60.619 | 60.619 | -0.13% |
Nov 04, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | -0.04% |
Nov 01, 2024 | 60.722 | 60.722 | 60.722 | 60.722 | -1.68% |
Oct 31, 2024 | 61.762 | 61.762 | 61.762 | 61.762 | -0.39% |
Oct 30, 2024 | 62.004 | 62.004 | 62.004 | 62.004 | -0.40% |
Oct 29, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.13% |
Oct 28, 2024 | 62.168 | 62.168 | 62.168 | 62.168 | 0.84% |
Oct 25, 2024 | 61.652 | 61.652 | 61.652 | 61.652 | -1.30% |
Oct 24, 2024 | 62.461 | 62.461 | 62.461 | 62.461 | -0.27% |
Highest: 62.461 | Lowest: 59.423 | Difference: 3.038 | Average: 60.953 | Change %: -3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review