Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.62% |
Feb 05, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.58% |
Jan 27, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.22% |
Jan 24, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 1.35% |
Jan 23, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.07% |
Jan 22, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -1.15% |
Jan 21, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.08% |
Jan 20, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 1.31% |
Jan 17, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.35% |
Jan 16, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.71% |
Jan 15, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.56% |
Jan 14, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -3.35% |
Feb 06, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.62% |
Feb 05, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.58% |
Jan 27, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.22% |
Jan 24, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 1.35% |
Jan 23, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.07% |
Jan 22, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -1.15% |
Jan 21, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.08% |
Jan 20, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 1.31% |
Jan 17, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.35% |
Jan 16, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.71% |
Jan 15, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.56% |
Jan 14, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 2.04% |
Jan 13, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.30% |
Jan 10, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -1.06% |
Jan 09, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.15% |
Jan 08, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.82% |
Jan 07, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -1.56% |
Jan 06, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.47% |
Highest: 1.302 | Lowest: 1.233 | Difference: 0.069 | Average: 1.271 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review