Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.08% |
Dec 19, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.48% |
Dec 18, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.46% |
Dec 17, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.29% |
Dec 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.78% |
Dec 13, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.59% |
Dec 12, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.75% |
Dec 11, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.75% |
Dec 10, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.27% |
Dec 09, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.95% |
Dec 06, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.43% |
Dec 05, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.74% |
Dec 04, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.68% |
Dec 03, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.65% |
Dec 02, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.92% |
Nov 29, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.82% |
Nov 28, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -1.09% |
Nov 27, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1.86% |
Nov 26, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.63% |
Nov 25, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.10% |
Highest: 1.345 | Lowest: 1.282 | Difference: 0.063 | Average: 1.315 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review