![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.57% |
Jun 30, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
Jun 28, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.30% |
Jun 27, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.07% |
Jun 26, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.94% |
Jun 25, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.49% |
Jun 24, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -1.27% |
Jun 21, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.36% |
Jun 20, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.92% |
Jun 19, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.33% |
Jun 18, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.38% |
Jun 17, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.49% |
Jun 14, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.31% |
Jun 13, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Jun 12, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.16% |
Jun 11, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.09% |
Jun 07, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.86% |
Jun 06, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.35% |
Jun 05, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.44% |
Jun 04, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.91% |
Jun 03, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.15% |
Highest: 1.158 | Lowest: 1.105 | Difference: 0.053 | Average: 1.133 | Change %: -3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review