![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.07% |
Jun 19, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 0.79% |
Jun 18, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.41% |
Jun 17, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -1.02% |
Jun 14, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.03% |
Jun 13, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | -0.58% |
Jun 12, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.53% |
Jun 11, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.55% |
Jun 10, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.07% |
Jun 07, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -1.04% |
Jun 06, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 1.02% |
Jun 05, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.45% |
Jun 04, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.55% |
Jun 03, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.93% |
May 31, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | -0.93% |
May 29, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -0.57% |
May 28, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | -0.71% |
May 27, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | 0.29% |
May 24, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.53% |
May 23, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | -0.43% |
Highest: 4.192 | Lowest: 3.950 | Difference: 0.242 | Average: 4.051 | Change %: -5.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review