Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.79% |
Jan 27, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.11% |
Jan 24, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.73% |
Jan 23, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.31% |
Jan 22, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.72% |
Jan 21, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Jan 20, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.37% |
Jan 17, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.38% |
Jan 16, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.22% |
Jan 15, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.57% |
Jan 14, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 2.05% |
Jan 10, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -1.07% |
Jan 09, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.30% |
Jan 08, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.49% |
Feb 05, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.79% |
Jan 27, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.11% |
Jan 24, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.73% |
Jan 23, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.31% |
Jan 22, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.72% |
Jan 21, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Jan 20, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.37% |
Jan 17, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.38% |
Jan 16, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.22% |
Jan 15, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.57% |
Jan 14, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 2.05% |
Jan 10, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -1.07% |
Jan 09, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.30% |
Jan 08, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Jan 07, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.52% |
Jan 06, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.17% |
Highest: 1.403 | Lowest: 1.364 | Difference: 0.038 | Average: 1.389 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review