Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15,422.090 | 15,422.090 | 15,422.090 | 15,422.090 | -0.20% |
May 07, 2024 | 15,453.340 | 15,453.340 | 15,453.340 | 15,453.340 | 0.34% |
May 06, 2024 | 15,400.540 | 15,400.540 | 15,400.540 | 15,400.540 | 0.54% |
May 03, 2024 | 15,317.570 | 15,317.570 | 15,317.570 | 15,317.570 | 0.23% |
May 02, 2024 | 15,282.260 | 15,282.260 | 15,282.260 | 15,282.260 | -0.84% |
Apr 30, 2024 | 15,412.410 | 15,412.410 | 15,412.410 | 15,412.410 | -0.12% |
Apr 29, 2024 | 15,431.420 | 15,431.420 | 15,431.420 | 15,431.420 | 0.59% |
Apr 26, 2024 | 15,341.320 | 15,341.320 | 15,341.320 | 15,341.320 | 0.32% |
Apr 25, 2024 | 15,292.940 | 15,292.940 | 15,292.940 | 15,292.940 | -0.36% |
Apr 24, 2024 | 15,347.620 | 15,347.620 | 15,347.620 | 15,347.620 | 0.43% |
Apr 23, 2024 | 15,282.330 | 15,282.330 | 15,282.330 | 15,282.330 | 0.33% |
Apr 22, 2024 | 15,232.580 | 15,232.580 | 15,232.580 | 15,232.580 | -0.15% |
Apr 19, 2024 | 15,255.780 | 15,255.780 | 15,255.780 | 15,255.780 | -0.25% |
Apr 18, 2024 | 15,293.270 | 15,293.270 | 15,293.270 | 15,293.270 | -0.11% |
Apr 17, 2024 | 15,309.980 | 15,309.980 | 15,309.980 | 15,309.980 | -0.12% |
Apr 16, 2024 | 15,328.280 | 15,328.280 | 15,328.280 | 15,328.280 | -0.97% |
Apr 15, 2024 | 15,478.370 | 15,478.370 | 15,478.370 | 15,478.370 | -0.68% |
Apr 12, 2024 | 15,584.720 | 15,584.720 | 15,584.720 | 15,584.720 | 0.63% |
Apr 11, 2024 | 15,487.090 | 15,487.090 | 15,487.090 | 15,487.090 | -0.26% |
Apr 10, 2024 | 15,527.430 | 15,527.430 | 15,527.430 | 15,527.430 | 0.26% |
Apr 09, 2024 | 15,487.620 | 15,487.620 | 15,487.620 | 15,487.620 | -0.05% |
Highest: 15,584.720 | Lowest: 15,232.580 | Difference: 352.140 | Average: 15,379.474 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review