Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,214.780 | 16,214.780 | 16,214.780 | 16,214.780 | 0.93% |
Nov 21, 2024 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | 0.04% |
Nov 20, 2024 | 16,058.220 | 16,058.220 | 16,058.220 | 16,058.220 | 0.09% |
Nov 19, 2024 | 16,043.860 | 16,043.860 | 16,043.860 | 16,043.860 | 0.23% |
Nov 18, 2024 | 16,006.940 | 16,006.940 | 16,006.940 | 16,006.940 | -0.53% |
Nov 15, 2024 | 16,091.970 | 16,091.970 | 16,091.970 | 16,091.970 | -0.32% |
Nov 14, 2024 | 16,143.170 | 16,143.170 | 16,143.170 | 16,143.170 | 0.20% |
Nov 13, 2024 | 16,110.680 | 16,110.680 | 16,110.680 | 16,110.680 | -0.45% |
Nov 12, 2024 | 16,182.830 | 16,182.830 | 16,182.830 | 16,182.830 | -0.60% |
Nov 11, 2024 | 16,280.270 | 16,280.270 | 16,280.270 | 16,280.270 | 0.78% |
Nov 08, 2024 | 16,154.400 | 16,154.400 | 16,154.400 | 16,154.400 | 0.24% |
Nov 07, 2024 | 16,114.930 | 16,114.930 | 16,114.930 | 16,114.930 | 0.27% |
Nov 06, 2024 | 16,072.330 | 16,072.330 | 16,072.330 | 16,072.330 | 0.55% |
Nov 05, 2024 | 15,983.890 | 15,983.890 | 15,983.890 | 15,983.890 | -0.09% |
Nov 04, 2024 | 15,998.850 | 15,998.850 | 15,998.850 | 15,998.850 | -0.03% |
Nov 01, 2024 | 16,003.920 | 16,003.920 | 16,003.920 | 16,003.920 | -0.30% |
Oct 31, 2024 | 16,051.670 | 16,051.670 | 16,051.670 | 16,051.670 | -0.77% |
Oct 30, 2024 | 16,176.420 | 16,176.420 | 16,176.420 | 16,176.420 | -0.20% |
Oct 29, 2024 | 16,208.340 | 16,208.340 | 16,208.340 | 16,208.340 | 0.43% |
Oct 28, 2024 | 16,138.980 | 16,138.980 | 16,138.980 | 16,138.980 | -0.25% |
Oct 25, 2024 | 16,178.660 | 16,178.660 | 16,178.660 | 16,178.660 | -0.49% |
Oct 24, 2024 | 16,257.520 | 16,257.520 | 16,257.520 | 16,257.520 | -0.12% |
Oct 23, 2024 | 16,277.060 | 16,277.060 | 16,277.060 | 16,277.060 | 0.38% |
Highest: 16,280.270 | Lowest: 15,983.890 | Difference: 296.380 | Average: 16,122.378 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review