Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -2.32% |
Aug 30, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 2.52% |
Aug 23, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -1.13% |
Aug 16, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -1.27% |
Aug 09, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.24% |
Aug 02, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -3.88% |
Jul 31, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.47% |
Jul 26, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -3.28% |
Jul 19, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.25% |
Jul 12, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 1.30% |
Jul 05, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.68% |
Jun 28, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -1.73% |
Jun 21, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -1.93% |
Jun 14, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.34% |
Jun 07, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.99% |
May 31, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -1.05% |
May 24, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -2.88% |
May 17, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.51% |
May 10, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 3.45% |
Apr 30, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 1.39% |
Apr 26, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 3.56% |
Apr 19, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 1.16% |
Apr 12, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -1.49% |
Apr 03, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 1.18% |
Mar 29, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.07% |
Mar 22, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -1.06% |
Mar 15, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 4.14% |
Mar 08, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -1.62% |
Mar 01, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.15% |
Feb 29, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 5.22% |
Highest: 3.369 | Lowest: 2.868 | Difference: 0.501 | Average: 3.100 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review