Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -1.80% |
Aug 30, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 2.58% |
Aug 23, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -2.06% |
Aug 16, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -1.23% |
Aug 09, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | -0.19% |
Aug 02, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -1.71% |
Jul 31, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 2.58% |
Jul 26, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -4.09% |
Jul 19, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | -0.46% |
Jul 12, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 2.19% |
Jul 05, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | -1.08% |
Jun 28, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -2.60% |
Jun 21, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -1.93% |
Jun 14, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -1.32% |
Jun 07, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.27% |
May 31, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.70% |
May 24, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | -3.64% |
May 17, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 1.14% |
May 10, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 2.99% |
Apr 30, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | -0.03% |
Apr 26, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 5.26% |
Apr 19, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -2.20% |
Apr 12, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -1.06% |
Apr 03, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 1.13% |
Mar 29, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | -0.85% |
Mar 22, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -1.96% |
Mar 15, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 4.55% |
Mar 08, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 12.64% |
Feb 02, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -1.18% |
Jan 31, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -3.72% |
Highest: 4.031 | Lowest: 3.283 | Difference: 0.748 | Average: 3.686 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review