Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -1.43% |
Aug 30, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.45% |
Aug 23, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.21% |
Aug 16, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.06% |
Aug 09, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.15% |
Aug 02, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -1.25% |
Jul 31, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.53% |
Jul 26, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -4.34% |
Jul 19, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 1.00% |
Jul 12, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 2.56% |
Jul 05, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.06% |
Jun 28, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -1.45% |
Jun 21, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -2.65% |
Jun 14, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -1.77% |
Jun 07, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -1.29% |
May 31, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -1.40% |
May 24, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -3.82% |
May 17, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.53% |
May 10, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 2.21% |
Apr 30, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 1.62% |
Apr 26, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 2.32% |
Apr 19, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 2.09% |
Apr 12, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -4.04% |
Apr 03, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 1.37% |
Mar 29, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 1.90% |
Mar 22, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -1.39% |
Mar 15, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.88% |
Mar 08, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 10.10% |
Sep 06, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -1.43% |
Aug 30, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.45% |
Highest: 2.372 | Lowest: 2.014 | Difference: 0.358 | Average: 2.157 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review