Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 2.05% |
May 15, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.89% |
May 14, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.25% |
May 13, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.13% |
May 10, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 1.41% |
May 09, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.65% |
May 08, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.40% |
May 07, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.38% |
May 06, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 2.22% |
Apr 30, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -1.29% |
Apr 29, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 2.11% |
Apr 26, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.66% |
Apr 25, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 1.07% |
Apr 24, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 1.36% |
Apr 23, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.27% |
Apr 22, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.14% |
Apr 19, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.40% |
Apr 18, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 1.93% |
Apr 17, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 1.11% |
Highest: 0.797 | Lowest: 0.727 | Difference: 0.070 | Average: 0.766 | Change %: 10.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review