![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
Jun 24, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.13% |
Jun 21, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.28% |
Jun 20, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.91% |
Jun 19, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.27% |
Jun 18, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.51% |
Jun 17, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.84% |
Jun 14, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.81% |
Jun 13, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.82% |
Jun 12, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.46% |
Jun 11, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.74% |
Jun 07, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.50% |
Jun 06, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.10% |
Jun 05, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.19% |
Jun 04, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.79% |
Jun 03, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.06% |
May 31, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.35% |
May 30, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.74% |
May 29, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.16% |
May 28, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.61% |
May 27, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.40% |
Highest: 1.493 | Lowest: 1.408 | Difference: 0.085 | Average: 1.451 | Change %: -5.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review