Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | -0.27% |
Dec 18, 2024 | 73.120 | 73.120 | 73.120 | 73.120 | -0.01% |
Dec 17, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | -0.01% |
Dec 16, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | 0.03% |
Dec 13, 2024 | 73.120 | 73.120 | 73.120 | 73.120 | -0.18% |
Dec 12, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.26% |
Dec 11, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | 0.01% |
Dec 10, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.08% |
Dec 09, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.05% |
Dec 06, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | 0.14% |
Dec 05, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.11% |
Dec 04, 2024 | 73.310 | 73.310 | 73.310 | 73.310 | 0.05% |
Dec 03, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | -0.03% |
Dec 02, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.22% |
Nov 29, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.22% |
Nov 28, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | 0.16% |
Nov 27, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 0.03% |
Nov 26, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | 0.05% |
Nov 25, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.07% |
Highest: 73.440 | Lowest: 72.790 | Difference: 0.650 | Average: 73.154 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review