Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 72.710 | 72.710 | 72.710 | 72.710 | 0.07% |
Jan 17, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 0.12% |
Jan 16, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | 0.14% |
Jan 15, 2025 | 72.470 | 72.470 | 72.470 | 72.470 | 0.37% |
Jan 14, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | -0.08% |
Jan 13, 2025 | 72.260 | 72.260 | 72.260 | 72.260 | -0.12% |
Jan 10, 2025 | 72.350 | 72.350 | 72.350 | 72.350 | -0.12% |
Jan 09, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | -0.10% |
Jan 08, 2025 | 72.510 | 72.510 | 72.510 | 72.510 | -0.08% |
Jan 07, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | -0.06% |
Jan 06, 2025 | 72.610 | 72.610 | 72.610 | 72.610 | -0.12% |
Jan 03, 2025 | 72.700 | 72.700 | 72.700 | 72.700 | -0.16% |
Jan 02, 2025 | 72.820 | 72.820 | 72.820 | 72.820 | 0.15% |
Jan 20, 2025 | 72.710 | 72.710 | 72.710 | 72.710 | 0.07% |
Jan 17, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 0.12% |
Jan 16, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | 0.14% |
Jan 15, 2025 | 72.470 | 72.470 | 72.470 | 72.470 | 0.37% |
Jan 14, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | -0.08% |
Jan 13, 2025 | 72.260 | 72.260 | 72.260 | 72.260 | -0.12% |
Jan 10, 2025 | 72.350 | 72.350 | 72.350 | 72.350 | -0.12% |
Jan 09, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | -0.10% |
Jan 08, 2025 | 72.510 | 72.510 | 72.510 | 72.510 | -0.08% |
Jan 07, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | -0.06% |
Jan 06, 2025 | 72.610 | 72.610 | 72.610 | 72.610 | -0.12% |
Jan 03, 2025 | 72.700 | 72.700 | 72.700 | 72.700 | -0.16% |
Jan 02, 2025 | 72.820 | 72.820 | 72.820 | 72.820 | -0.04% |
Dec 31, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 0.00% |
Dec 30, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 0.11% |
Dec 27, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | -0.19% |
Dec 23, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | -0.10% |
Highest: 72.910 | Lowest: 72.200 | Difference: 0.710 | Average: 72.571 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review