Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,497.167 | 2,497.167 | 2,497.167 | 2,497.167 | 0.01% |
Jun 26, 2024 | 2,496.915 | 2,496.915 | 2,496.915 | 2,496.915 | 0.01% |
Jun 25, 2024 | 2,496.671 | 2,496.671 | 2,496.671 | 2,496.671 | 0.01% |
Jun 24, 2024 | 2,496.405 | 2,496.405 | 2,496.405 | 2,496.405 | 0.01% |
Jun 23, 2024 | 2,496.140 | 2,496.140 | 2,496.140 | 2,496.140 | 0.03% |
Jun 20, 2024 | 2,495.369 | 2,495.369 | 2,495.369 | 2,495.369 | 0.01% |
Jun 19, 2024 | 2,495.128 | 2,495.128 | 2,495.128 | 2,495.128 | 0.01% |
Jun 18, 2024 | 2,494.897 | 2,494.897 | 2,494.897 | 2,494.897 | 0.01% |
Jun 17, 2024 | 2,494.665 | 2,494.665 | 2,494.665 | 2,494.665 | 0.04% |
Jun 13, 2024 | 2,493.604 | 2,493.604 | 2,493.604 | 2,493.604 | 0.01% |
Jun 12, 2024 | 2,493.342 | 2,493.342 | 2,493.342 | 2,493.342 | 0.01% |
Jun 11, 2024 | 2,493.090 | 2,493.090 | 2,493.090 | 2,493.090 | 0.01% |
Jun 10, 2024 | 2,492.835 | 2,492.835 | 2,492.835 | 2,492.835 | 0.01% |
Jun 09, 2024 | 2,492.559 | 2,492.559 | 2,492.559 | 2,492.559 | 0.03% |
Jun 06, 2024 | 2,491.713 | 2,491.713 | 2,491.713 | 2,491.713 | 0.01% |
Jun 05, 2024 | 2,491.443 | 2,491.443 | 2,491.443 | 2,491.443 | 0.01% |
Jun 04, 2024 | 2,491.158 | 2,491.158 | 2,491.158 | 2,491.158 | 0.01% |
Jun 03, 2024 | 2,490.904 | 2,490.904 | 2,490.904 | 2,490.904 | 0.01% |
Jun 02, 2024 | 2,490.629 | 2,490.629 | 2,490.629 | 2,490.629 | 0.03% |
May 30, 2024 | 2,489.780 | 2,489.780 | 2,489.780 | 2,489.780 | 0.01% |
May 29, 2024 | 2,489.510 | 2,489.510 | 2,489.510 | 2,489.510 | 0.01% |
Highest: 2,497.167 | Lowest: 2,489.510 | Difference: 7.657 | Average: 2,493.520 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review