Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | -0.84% |
Jul 18, 2024 | 271.610 | 271.610 | 271.610 | 271.610 | 0.22% |
Jul 17, 2024 | 271.020 | 271.020 | 271.020 | 271.020 | -0.82% |
Jul 16, 2024 | 273.260 | 273.260 | 273.260 | 273.260 | -0.11% |
Jul 15, 2024 | 273.560 | 273.560 | 273.560 | 273.560 | -1.68% |
Jul 12, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.88% |
Jul 11, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | 1.12% |
Jul 10, 2024 | 272.760 | 272.760 | 272.760 | 272.760 | 0.85% |
Jul 09, 2024 | 270.460 | 270.460 | 270.460 | 270.460 | -1.08% |
Jul 08, 2024 | 273.410 | 273.410 | 273.410 | 273.410 | -0.11% |
Jul 05, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | -0.33% |
Jul 04, 2024 | 274.600 | 274.600 | 274.600 | 274.600 | 0.27% |
Jul 03, 2024 | 273.860 | 273.860 | 273.860 | 273.860 | 0.41% |
Jul 02, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | -0.65% |
Jul 01, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | 0.46% |
Jun 28, 2024 | 273.270 | 273.270 | 273.270 | 273.270 | -0.05% |
Jun 27, 2024 | 273.410 | 273.410 | 273.410 | 273.410 | -0.55% |
Jun 26, 2024 | 274.910 | 274.910 | 274.910 | 274.910 | -0.74% |
Jun 25, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | -0.58% |
Jun 24, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | 0.38% |
Highest: 278.570 | Lowest: 269.330 | Difference: 9.240 | Average: 273.800 | Change %: -2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review