Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 229.870 | 229.870 | 229.870 | 229.870 | 0.38% |
May 17, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 1.13% |
May 16, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | -0.12% |
May 15, 2024 | 226.710 | 226.710 | 226.710 | 226.710 | -0.36% |
May 14, 2024 | 227.530 | 227.530 | 227.530 | 227.530 | 0.29% |
May 13, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.58% |
May 10, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | 1.27% |
May 07, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 0.58% |
May 06, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | 0.72% |
May 03, 2024 | 222.430 | 222.430 | 222.430 | 222.430 | 0.19% |
May 02, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | 0.28% |
Apr 30, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | -2.49% |
Apr 29, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | -1.24% |
May 21, 2024 | 229.870 | 229.870 | 229.870 | 229.870 | 0.38% |
May 17, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 1.13% |
May 16, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | -0.12% |
May 15, 2024 | 226.710 | 226.710 | 226.710 | 226.710 | -0.36% |
May 14, 2024 | 227.530 | 227.530 | 227.530 | 227.530 | 0.29% |
May 13, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.58% |
May 10, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | 1.27% |
May 07, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 0.58% |
May 06, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | 0.72% |
May 03, 2024 | 222.430 | 222.430 | 222.430 | 222.430 | 0.19% |
May 02, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | 0.28% |
Apr 30, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | -2.49% |
Apr 29, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | 0.98% |
Apr 26, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | 0.98% |
Apr 25, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | 1.16% |
Apr 24, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | 0.05% |
Apr 23, 2024 | 219.970 | 219.970 | 219.970 | 219.970 | -0.95% |
Highest: 229.870 | Lowest: 219.970 | Difference: 9.900 | Average: 225.373 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review