Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 198.870 | 198.870 | 198.870 | 198.870 | -0.76% |
Dec 18, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -2.03% |
Dec 17, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.90% |
Dec 16, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | -1.69% |
Dec 13, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -1.46% |
Dec 12, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | -1.08% |
Dec 11, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | 0.40% |
Dec 10, 2024 | 214.500 | 214.500 | 214.500 | 214.500 | -0.37% |
Dec 09, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | 1.26% |
Dec 06, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | -1.01% |
Dec 05, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | -0.81% |
Dec 04, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | 8.89% |
Dec 19, 2024 | 198.870 | 198.870 | 198.870 | 198.870 | -0.76% |
Dec 18, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -2.03% |
Dec 17, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.90% |
Dec 16, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | -1.69% |
Dec 13, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -1.46% |
Dec 12, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | -1.08% |
Dec 11, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | 0.40% |
Dec 10, 2024 | 214.500 | 214.500 | 214.500 | 214.500 | -0.37% |
Dec 09, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | 1.26% |
Dec 06, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | -1.01% |
Dec 05, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | -0.81% |
Dec 04, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | -1.20% |
Dec 03, 2024 | 219.190 | 219.190 | 219.190 | 219.190 | 0.43% |
Dec 02, 2024 | 218.250 | 218.250 | 218.250 | 218.250 | 0.36% |
Nov 29, 2024 | 217.470 | 217.470 | 217.470 | 217.470 | 0.95% |
Nov 27, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | -0.84% |
Nov 26, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | -0.77% |
Nov 25, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.89% |
Highest: 219.190 | Lowest: 198.870 | Difference: 20.320 | Average: 211.704 | Change %: -9.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review