Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -0.10% |
Jun 07, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -0.07% |
Jun 06, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.52% |
Jun 05, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.61% |
Jun 04, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -1.14% |
Jun 03, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 0.38% |
May 31, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | 0.22% |
May 30, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | 0.43% |
May 29, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.92% |
May 28, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.54% |
May 27, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.17% |
May 24, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.13% |
May 23, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.32% |
May 22, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.02% |
May 21, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.43% |
May 17, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.10% |
May 16, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.17% |
May 15, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.70% |
May 14, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.06% |
May 13, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.17% |
Highest: 175.390 | Lowest: 172.280 | Difference: 3.110 | Average: 173.942 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review