![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | -0.54% |
Jun 27, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | -0.34% |
Jun 26, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | -0.48% |
Jun 25, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.64% |
Jun 24, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.51% |
Jun 21, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | -1.15% |
Jun 20, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 1.24% |
Jun 19, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.24% |
Jun 18, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 1.47% |
Jun 17, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | -0.07% |
Jun 14, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -2.03% |
Jun 13, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -1.65% |
Jun 12, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 1.53% |
Jun 11, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | -1.18% |
Jun 10, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.39% |
Jun 07, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -1.02% |
Jun 06, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.23% |
Jun 05, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.73% |
Jun 04, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.68% |
Jun 03, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.52% |
Highest: 96.330 | Lowest: 91.580 | Difference: 4.750 | Average: 93.805 | Change %: -4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review