Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Swiss Life Funds (f) Multi Asset Balanced P (0P00000MW3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.450 -0.660    -0.31%
12/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 192.42M
Type:  Fund
Market:  France
Issuer:  Swiss Life Asset Managers France
ISIN:  FR0000984361 
Asset Class:  Equity
Swiss Life Funds (F) Multi Asset Balanced P 214.450 -0.660 -0.31%

0P00000MW3 Historical Data

 
Get free historical data for 0P00000MW3 fund. You'll find the end of day price of the Swiss Life Funds (f) Multi Asset Balanced P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 12, 2024 214.450 214.450 214.450 214.450 -0.31%
Nov 08, 2024 215.110 215.110 215.110 215.110 0.31%
Nov 07, 2024 214.440 214.440 214.440 214.440 0.50%
Nov 06, 2024 213.380 213.380 213.380 213.380 0.30%
Nov 05, 2024 212.740 212.740 212.740 212.740 0.34%
Nov 04, 2024 212.010 212.010 212.010 212.010 0.10%
Oct 31, 2024 211.800 211.800 211.800 211.800 -0.74%
Oct 30, 2024 213.370 213.370 213.370 213.370 -0.44%
Oct 29, 2024 214.310 214.310 214.310 214.310 -0.18%
Oct 28, 2024 214.690 214.690 214.690 214.690 0.04%
Oct 25, 2024 214.600 214.600 214.600 214.600 -0.09%
Oct 24, 2024 214.790 214.790 214.790 214.790 0.17%
Oct 23, 2024 214.420 214.420 214.420 214.420 -0.38%
Oct 22, 2024 215.230 215.230 215.230 215.230 -0.25%
Oct 21, 2024 215.770 215.770 215.770 215.770 -0.67%
Oct 18, 2024 217.230 217.230 217.230 217.230 0.19%
Oct 17, 2024 216.820 216.820 216.820 216.820 0.02%
Oct 16, 2024 216.780 216.780 216.780 216.780 0.03%
Oct 15, 2024 216.710 216.710 216.710 216.710 -0.10%
Oct 14, 2024 216.930 216.930 216.930 216.930 0.31%
Highest: 217.230 Lowest: 211.800 Difference: 5.430 Average: 214.779 Change %: -0.837
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MW3 Comments

Write your thoughts about Swiss Life Funds (f) Multi Asset Balanced P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email