![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | -0.01% |
Jun 26, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.31% |
Jun 25, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | -0.02% |
Jun 24, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.18% |
Jun 21, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | -0.28% |
Jun 20, 2024 | 210.570 | 210.570 | 210.570 | 210.570 | 0.16% |
Jun 19, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | -0.02% |
Jun 18, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.44% |
Jun 17, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | 0.06% |
Jun 14, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.13% |
Jun 13, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.21% |
Jun 12, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.78% |
Jun 11, 2024 | 208.320 | 208.320 | 208.320 | 208.320 | -0.16% |
Jun 10, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | -0.21% |
Jun 07, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -0.31% |
Jun 06, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | 0.17% |
Jun 05, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 0.66% |
Jun 04, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.04% |
Jun 03, 2024 | 208.100 | 208.100 | 208.100 | 208.100 | 0.45% |
May 31, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | 0.32% |
May 30, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | 0.04% |
May 29, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | -0.63% |
Highest: 210.570 | Lowest: 206.410 | Difference: 4.160 | Average: 209.110 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review