Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | 0.44% |
Nov 20, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | -0.18% |
Nov 19, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | 0.07% |
Nov 18, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | 0.15% |
Nov 15, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | -0.61% |
Nov 14, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | 0.11% |
Nov 13, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.09% |
Nov 12, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | -0.31% |
Nov 08, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | 0.31% |
Nov 07, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | 0.50% |
Nov 06, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.30% |
Nov 05, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | 0.34% |
Nov 04, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | 0.10% |
Oct 31, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.74% |
Oct 30, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | -0.44% |
Oct 29, 2024 | 214.310 | 214.310 | 214.310 | 214.310 | -0.18% |
Oct 28, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | 0.04% |
Oct 25, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | -0.09% |
Oct 24, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | 0.17% |
Highest: 215.110 | Lowest: 211.800 | Difference: 3.310 | Average: 213.802 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review