Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,968.260 | 1,968.260 | 1,968.260 | 1,968.260 | -0.07% |
May 15, 2024 | 1,969.690 | 1,969.690 | 1,969.690 | 1,969.690 | 0.40% |
May 14, 2024 | 1,961.880 | 1,961.880 | 1,961.880 | 1,961.880 | -0.06% |
May 13, 2024 | 1,963.010 | 1,963.010 | 1,963.010 | 1,963.010 | -0.07% |
May 10, 2024 | 1,964.380 | 1,964.380 | 1,964.380 | 1,964.380 | 0.67% |
May 07, 2024 | 1,951.360 | 1,951.360 | 1,951.360 | 1,951.360 | 0.29% |
May 06, 2024 | 1,945.770 | 1,945.770 | 1,945.770 | 1,945.770 | 0.43% |
May 03, 2024 | 1,937.420 | 1,937.420 | 1,937.420 | 1,937.420 | 0.37% |
May 02, 2024 | 1,930.310 | 1,930.310 | 1,930.310 | 1,930.310 | -0.03% |
Apr 30, 2024 | 1,930.830 | 1,930.830 | 1,930.830 | 1,930.830 | -0.48% |
Apr 29, 2024 | 1,940.060 | 1,940.060 | 1,940.060 | 1,940.060 | 0.06% |
Apr 26, 2024 | 1,938.860 | 1,938.860 | 1,938.860 | 1,938.860 | 0.56% |
Apr 25, 2024 | 1,928.120 | 1,928.120 | 1,928.120 | 1,928.120 | -2.04% |
May 16, 2024 | 1,968.260 | 1,968.260 | 1,968.260 | 1,968.260 | -0.07% |
May 15, 2024 | 1,969.690 | 1,969.690 | 1,969.690 | 1,969.690 | 0.40% |
May 14, 2024 | 1,961.880 | 1,961.880 | 1,961.880 | 1,961.880 | -0.06% |
May 13, 2024 | 1,963.010 | 1,963.010 | 1,963.010 | 1,963.010 | -0.07% |
May 10, 2024 | 1,964.380 | 1,964.380 | 1,964.380 | 1,964.380 | 0.67% |
May 07, 2024 | 1,951.360 | 1,951.360 | 1,951.360 | 1,951.360 | 0.29% |
May 06, 2024 | 1,945.770 | 1,945.770 | 1,945.770 | 1,945.770 | 0.43% |
May 03, 2024 | 1,937.420 | 1,937.420 | 1,937.420 | 1,937.420 | 0.37% |
May 02, 2024 | 1,930.310 | 1,930.310 | 1,930.310 | 1,930.310 | -0.03% |
Apr 30, 2024 | 1,930.830 | 1,930.830 | 1,930.830 | 1,930.830 | -0.48% |
Apr 29, 2024 | 1,940.060 | 1,940.060 | 1,940.060 | 1,940.060 | 0.06% |
Apr 26, 2024 | 1,938.860 | 1,938.860 | 1,938.860 | 1,938.860 | 0.56% |
Apr 25, 2024 | 1,928.120 | 1,928.120 | 1,928.120 | 1,928.120 | -0.29% |
Apr 24, 2024 | 1,933.660 | 1,933.660 | 1,933.660 | 1,933.660 | -0.04% |
Apr 23, 2024 | 1,934.390 | 1,934.390 | 1,934.390 | 1,934.390 | 0.38% |
Apr 22, 2024 | 1,926.980 | 1,926.980 | 1,926.980 | 1,926.980 | 0.28% |
Apr 19, 2024 | 1,921.600 | 1,921.600 | 1,921.600 | 1,921.600 | -0.21% |
Highest: 1,969.690 | Lowest: 1,921.600 | Difference: 48.090 | Average: 1,945.884 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review