![Futures on Rise to Start Week](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 755.540 | 755.540 | 755.540 | 755.540 | -1.66% |
Jun 20, 2024 | 768.320 | 768.320 | 768.320 | 768.320 | 1.30% |
Jun 19, 2024 | 758.450 | 758.450 | 758.450 | 758.450 | -0.73% |
Jun 18, 2024 | 764.050 | 764.050 | 764.050 | 764.050 | 1.06% |
Jun 17, 2024 | 756.050 | 756.050 | 756.050 | 756.050 | 0.40% |
Jun 14, 2024 | 753.040 | 753.040 | 753.040 | 753.040 | -2.41% |
Jun 13, 2024 | 771.660 | 771.660 | 771.660 | 771.660 | -2.08% |
Jun 12, 2024 | 788.020 | 788.020 | 788.020 | 788.020 | 1.26% |
Jun 11, 2024 | 778.230 | 778.230 | 778.230 | 778.230 | -1.46% |
Jun 10, 2024 | 789.770 | 789.770 | 789.770 | 789.770 | -0.63% |
Jun 07, 2024 | 794.790 | 794.790 | 794.790 | 794.790 | 0.18% |
Jun 06, 2024 | 793.340 | 793.340 | 793.340 | 793.340 | 0.21% |
Jun 05, 2024 | 791.660 | 791.660 | 791.660 | 791.660 | 1.32% |
Jun 04, 2024 | 781.340 | 781.340 | 781.340 | 781.340 | -1.43% |
Jun 03, 2024 | 792.700 | 792.700 | 792.700 | 792.700 | 0.70% |
May 31, 2024 | 787.210 | 787.210 | 787.210 | 787.210 | 0.32% |
May 30, 2024 | 784.690 | 784.690 | 784.690 | 784.690 | 0.26% |
May 29, 2024 | 782.670 | 782.670 | 782.670 | 782.670 | -1.39% |
May 28, 2024 | 793.740 | 793.740 | 793.740 | 793.740 | -0.25% |
May 27, 2024 | 795.720 | 795.720 | 795.720 | 795.720 | 0.67% |
May 24, 2024 | 790.420 | 790.420 | 790.420 | 790.420 | -0.57% |
Highest: 795.720 | Lowest: 753.040 | Difference: 42.680 | Average: 779.591 | Change %: -4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review