Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -1.97% |
Oct 30, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | -1.71% |
Oct 29, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | -0.20% |
Oct 28, 2024 | 248.920 | 248.920 | 248.920 | 248.920 | 0.38% |
Oct 25, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | -0.10% |
Oct 24, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | 0.23% |
Oct 23, 2024 | 247.690 | 247.690 | 247.690 | 247.690 | 0.13% |
Oct 22, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | -0.13% |
Oct 21, 2024 | 247.670 | 247.670 | 247.670 | 247.670 | -0.87% |
Oct 18, 2024 | 249.840 | 249.840 | 249.840 | 249.840 | 0.89% |
Oct 17, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 0.19% |
Oct 16, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | 0.04% |
Oct 15, 2024 | 247.070 | 247.070 | 247.070 | 247.070 | -2.24% |
Oct 14, 2024 | 252.720 | 252.720 | 252.720 | 252.720 | 1.23% |
Oct 11, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | -0.12% |
Oct 10, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | -0.45% |
Oct 09, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | 1.12% |
Oct 08, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | 0.08% |
Oct 07, 2024 | 248.090 | 248.090 | 248.090 | 248.090 | -0.31% |
Highest: 252.720 | Lowest: 239.360 | Difference: 13.360 | Average: 247.966 | Change %: -3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review