Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | -0.00% |
Nov 19, 2024 | 237.540 | 237.540 | 237.540 | 237.540 | -0.46% |
Nov 18, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | -0.03% |
Nov 15, 2024 | 238.720 | 238.720 | 238.720 | 238.720 | -1.60% |
Nov 14, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | 2.33% |
Nov 13, 2024 | 237.070 | 237.070 | 237.070 | 237.070 | -1.01% |
Nov 12, 2024 | 239.480 | 239.480 | 239.480 | 239.480 | -0.27% |
Nov 08, 2024 | 240.140 | 240.140 | 240.140 | 240.140 | -0.12% |
Nov 07, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | 0.97% |
Nov 06, 2024 | 238.110 | 238.110 | 238.110 | 238.110 | -1.01% |
Nov 05, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | 0.10% |
Nov 04, 2024 | 240.310 | 240.310 | 240.310 | 240.310 | 0.40% |
Oct 31, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -1.97% |
Oct 30, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | -1.71% |
Oct 29, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | -0.20% |
Oct 28, 2024 | 248.920 | 248.920 | 248.920 | 248.920 | 0.38% |
Oct 25, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | -0.10% |
Oct 24, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | 0.23% |
Oct 23, 2024 | 247.690 | 247.690 | 247.690 | 247.690 | 0.13% |
Oct 22, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | -0.13% |
Highest: 248.920 | Lowest: 237.070 | Difference: 11.850 | Average: 242.164 | Change %: -4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review