![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.29% |
Jun 24, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.57% |
Jun 21, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | -0.81% |
Jun 20, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 1.18% |
Jun 19, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.84% |
Jun 18, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | 0.87% |
Jun 17, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 0.63% |
Jun 14, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -1.92% |
Jun 13, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -1.90% |
Jun 12, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | 1.59% |
Jun 11, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -1.12% |
Jun 10, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | -0.50% |
Jun 07, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | -0.23% |
Jun 06, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.40% |
Jun 05, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 1.72% |
Jun 04, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | -0.89% |
Jun 03, 2024 | 17.631 | 17.631 | 17.631 | 17.631 | 0.40% |
May 31, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.20% |
May 30, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 0.80% |
May 29, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -1.33% |
May 28, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -0.26% |
May 27, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | 0.46% |
Highest: 17.845 | Lowest: 17.119 | Difference: 0.726 | Average: 17.508 | Change %: -1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review