Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.27% |
May 15, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.19% |
May 14, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 1.01% |
May 13, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.08% |
May 10, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 1.50% |
May 07, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.84% |
May 06, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 1.01% |
May 03, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.93% |
May 02, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.53% |
Apr 30, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.37% |
Apr 29, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.70% |
Apr 26, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.70% |
Apr 25, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -6.44% |
May 16, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.27% |
May 15, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.19% |
May 14, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 1.01% |
May 13, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.08% |
May 10, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 1.50% |
May 07, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.84% |
May 06, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 1.01% |
May 03, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.93% |
May 02, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.53% |
Apr 30, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.37% |
Apr 29, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.70% |
Apr 26, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.70% |
Apr 25, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.98% |
Apr 24, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.29% |
Apr 23, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.86% |
Apr 22, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.74% |
Apr 19, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.86% |
Highest: 25.990 | Lowest: 24.170 | Difference: 1.820 | Average: 25.046 | Change %: 6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review