![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | -1.94% |
Jun 13, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | -1.69% |
Jun 12, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | 0.47% |
Jun 11, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | -1.39% |
Jun 10, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | -1.18% |
Jun 07, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -0.86% |
Jun 06, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -0.16% |
Jun 05, 2024 | 230.300 | 230.300 | 230.300 | 230.300 | -0.41% |
Jun 04, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | -1.09% |
Jun 03, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | 0.78% |
May 31, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.15% |
May 30, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 0.75% |
May 29, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -0.64% |
May 28, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.00% |
May 27, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.36% |
May 24, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | -0.27% |
May 23, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -0.03% |
May 22, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.58% |
May 21, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | -0.24% |
Highest: 233.780 | Lowest: 215.170 | Difference: 18.610 | Average: 228.717 | Change %: -7.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review