Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.71% |
Dec 19, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.98% |
Dec 18, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | -0.36% |
Dec 17, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.02% |
Dec 16, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.80% |
Dec 13, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | -2.32% |
Dec 12, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | 1.47% |
Dec 11, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | 0.33% |
Dec 10, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.02% |
Dec 09, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.14% |
Dec 06, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -1.11% |
Dec 05, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.25% |
Dec 04, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.24% |
Dec 03, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 1.69% |
Dec 02, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 1.53% |
Nov 29, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.57% |
Nov 28, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.36% |
Nov 27, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.45% |
Nov 26, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.04% |
Nov 25, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.49% |
Highest: 167.600 | Lowest: 158.780 | Difference: 8.820 | Average: 162.788 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review