![Stock market today: S&P 500 closes higher but Microsoft stumble keeps lid on gains](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,514.610 | 1,514.610 | 1,514.610 | 1,514.610 | 0.05% |
Jan 28, 2025 | 1,513.910 | 1,513.910 | 1,513.910 | 1,513.910 | -0.06% |
Jan 27, 2025 | 1,514.850 | 1,514.850 | 1,514.850 | 1,514.850 | 0.10% |
Jan 24, 2025 | 1,513.360 | 1,513.360 | 1,513.360 | 1,513.360 | -0.05% |
Jan 23, 2025 | 1,514.130 | 1,514.130 | 1,514.130 | 1,514.130 | -0.06% |
Jan 22, 2025 | 1,515.080 | 1,515.080 | 1,515.080 | 1,515.080 | 0.03% |
Jan 21, 2025 | 1,514.680 | 1,514.680 | 1,514.680 | 1,514.680 | 0.12% |
Jan 20, 2025 | 1,512.870 | 1,512.870 | 1,512.870 | 1,512.870 | 0.15% |
Jan 17, 2025 | 1,510.530 | 1,510.530 | 1,510.530 | 1,510.530 | 0.17% |
Jan 16, 2025 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | 0.21% |
Jan 15, 2025 | 1,504.780 | 1,504.780 | 1,504.780 | 1,504.780 | 0.85% |
Jan 14, 2025 | 1,492.050 | 1,492.050 | 1,492.050 | 1,492.050 | 0.08% |
Jan 13, 2025 | 1,490.890 | 1,490.890 | 1,490.890 | 1,490.890 | -0.91% |
Jan 09, 2025 | 1,504.600 | 1,504.600 | 1,504.600 | 1,504.600 | -0.07% |
Jan 08, 2025 | 1,505.620 | 1,505.620 | 1,505.620 | 1,505.620 | -0.26% |
Jan 07, 2025 | 1,509.540 | 1,509.540 | 1,509.540 | 1,509.540 | -0.16% |
Jan 06, 2025 | 1,511.940 | 1,511.940 | 1,511.940 | 1,511.940 | 0.02% |
Jan 03, 2025 | 1,511.690 | 1,511.690 | 1,511.690 | 1,511.690 | -0.30% |
Jan 02, 2025 | 1,516.240 | 1,516.240 | 1,516.240 | 1,516.240 | 0.01% |
Dec 31, 2024 | 1,516.100 | 1,516.100 | 1,516.100 | 1,516.100 | 0.00% |
Dec 30, 2024 | 1,516.100 | 1,516.100 | 1,516.100 | 1,516.100 | 0.27% |
Highest: 1,516.240 | Lowest: 1,490.890 | Difference: 25.350 | Average: 1,510.075 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review