
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 263.320 | 263.320 | 263.320 | 263.320 | -1.67% |
Apr 09, 2025 | 267.800 | 267.800 | 267.800 | 267.800 | 3.47% |
Apr 08, 2025 | 258.810 | 258.810 | 258.810 | 258.810 | -1.09% |
Apr 07, 2025 | 261.670 | 261.670 | 261.670 | 261.670 | -0.79% |
Apr 04, 2025 | 263.760 | 263.760 | 263.760 | 263.760 | -2.12% |
Apr 03, 2025 | 269.480 | 269.480 | 269.480 | 269.480 | -4.26% |
Apr 02, 2025 | 281.480 | 281.480 | 281.480 | 281.480 | 0.26% |
Apr 01, 2025 | 280.750 | 280.750 | 280.750 | 280.750 | 0.81% |
Mar 31, 2025 | 278.490 | 278.490 | 278.490 | 278.490 | -1.17% |
Mar 28, 2025 | 281.790 | 281.790 | 281.790 | 281.790 | -1.75% |
Mar 27, 2025 | 286.810 | 286.810 | 286.810 | 286.810 | -0.95% |
Mar 26, 2025 | 289.570 | 289.570 | 289.570 | 289.570 | -1.07% |
Mar 25, 2025 | 292.700 | 292.700 | 292.700 | 292.700 | 0.17% |
Mar 24, 2025 | 292.200 | 292.200 | 292.200 | 292.200 | 1.19% |
Mar 21, 2025 | 288.770 | 288.770 | 288.770 | 288.770 | 0.19% |
Mar 20, 2025 | 288.210 | 288.210 | 288.210 | 288.210 | 0.58% |
Mar 19, 2025 | 286.560 | 286.560 | 286.560 | 286.560 | 1.02% |
Mar 18, 2025 | 283.670 | 283.670 | 283.670 | 283.670 | -0.56% |
Mar 17, 2025 | 285.280 | 285.280 | 285.280 | 285.280 | 0.41% |
Mar 14, 2025 | 284.120 | 284.120 | 284.120 | 284.120 | 1.40% |
Mar 13, 2025 | 280.190 | 280.190 | 280.190 | 280.190 | -0.42% |
Highest: 292.700 | Lowest: 258.810 | Difference: 33.890 | Average: 279.306 | Change %: -6.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review