Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Cpr Usa Esg P (0P00000PW9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.820 +0.290    +0.59%
19/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.91B
Type:  Fund
Market:  France
ISIN:  FR0010501858 
Asset Class:  Equity
CPR USA ESG P 49.820 +0.290 +0.59%

0P00000PW9 Historical Data

 
Get free historical data for 0P00000PW9 fund. You'll find the end of day price of the Cpr Usa Esg P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 19, 2024 49.820 49.820 49.820 49.820 0.59%
Dec 18, 2024 49.530 49.530 49.530 49.530 -2.58%
Dec 17, 2024 50.840 50.840 50.840 50.840 -0.41%
Dec 16, 2024 51.050 51.050 51.050 51.050 0.02%
Dec 13, 2024 51.040 51.040 51.040 51.040 -0.20%
Dec 12, 2024 51.140 51.140 51.140 51.140 -0.35%
Dec 11, 2024 51.320 51.320 51.320 51.320 0.77%
Dec 10, 2024 50.930 50.930 50.930 50.930 0.33%
Dec 09, 2024 50.760 50.760 50.760 50.760 -1.11%
Dec 06, 2024 51.330 51.330 51.330 51.330 0.16%
Dec 05, 2024 51.250 51.250 51.250 51.250 -0.72%
Dec 04, 2024 51.620 51.620 51.620 51.620 3.61%
Dec 19, 2024 49.820 49.820 49.820 49.820 0.59%
Dec 18, 2024 49.530 49.530 49.530 49.530 -2.58%
Dec 17, 2024 50.840 50.840 50.840 50.840 -0.41%
Dec 16, 2024 51.050 51.050 51.050 51.050 0.02%
Dec 13, 2024 51.040 51.040 51.040 51.040 -0.20%
Dec 12, 2024 51.140 51.140 51.140 51.140 -0.35%
Dec 11, 2024 51.320 51.320 51.320 51.320 0.77%
Dec 10, 2024 50.930 50.930 50.930 50.930 0.33%
Dec 09, 2024 50.760 50.760 50.760 50.760 -1.11%
Dec 06, 2024 51.330 51.330 51.330 51.330 0.16%
Dec 05, 2024 51.250 51.250 51.250 51.250 -0.72%
Dec 04, 2024 51.620 51.620 51.620 51.620 0.70%
Dec 03, 2024 51.260 51.260 51.260 51.260 -0.54%
Dec 02, 2024 51.540 51.540 51.540 51.540 1.04%
Nov 29, 2024 51.010 51.010 51.010 51.010 0.57%
Nov 27, 2024 50.720 50.720 50.720 50.720 -1.28%
Nov 26, 2024 51.380 51.380 51.380 51.380 0.55%
Nov 25, 2024 51.100 51.100 51.100 51.100 -0.58%
Highest: 51.620 Lowest: 49.530 Difference: 2.090 Average: 50.942 Change %: -3.074
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000PW9 Comments

Write your thoughts about Cpr Usa Esg P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email