Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | -0.38% |
Jul 17, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | -0.50% |
Jul 16, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | -0.42% |
Jul 15, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -1.05% |
Jul 12, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 1.10% |
Jul 11, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.68% |
Jul 10, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | 1.04% |
Jul 09, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | -1.01% |
Jul 08, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | -0.09% |
Jul 05, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.03% |
Jul 04, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | 0.60% |
Jul 03, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | 0.90% |
Jul 02, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | -0.47% |
Jul 01, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | 0.60% |
Jun 28, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | -0.25% |
Jun 27, 2024 | 196.990 | 196.990 | 196.990 | 196.990 | -0.40% |
Jun 26, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -0.44% |
Jun 25, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | -0.17% |
Jun 24, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | 1.00% |
Highest: 203.070 | Lowest: 196.500 | Difference: 6.570 | Average: 198.946 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review