Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,530.679 | 2,530.679 | 2,530.679 | 2,530.679 | 0.01% |
Nov 19, 2024 | 2,530.435 | 2,530.435 | 2,530.435 | 2,530.435 | 0.01% |
Nov 18, 2024 | 2,530.237 | 2,530.237 | 2,530.237 | 2,530.237 | 0.01% |
Nov 17, 2024 | 2,530.004 | 2,530.004 | 2,530.004 | 2,530.004 | 0.03% |
Nov 14, 2024 | 2,529.331 | 2,529.331 | 2,529.331 | 2,529.331 | 0.01% |
Nov 13, 2024 | 2,529.126 | 2,529.126 | 2,529.126 | 2,529.126 | 0.01% |
Nov 12, 2024 | 2,528.894 | 2,528.894 | 2,528.894 | 2,528.894 | 0.01% |
Nov 11, 2024 | 2,528.678 | 2,528.678 | 2,528.678 | 2,528.678 | 0.03% |
Nov 07, 2024 | 2,527.809 | 2,527.809 | 2,527.809 | 2,527.809 | 0.01% |
Nov 06, 2024 | 2,527.603 | 2,527.603 | 2,527.603 | 2,527.603 | 0.01% |
Nov 05, 2024 | 2,527.365 | 2,527.365 | 2,527.365 | 2,527.365 | 0.01% |
Nov 04, 2024 | 2,527.151 | 2,527.151 | 2,527.151 | 2,527.151 | 0.01% |
Nov 03, 2024 | 2,526.951 | 2,526.951 | 2,526.951 | 2,526.951 | 0.03% |
Oct 30, 2024 | 2,526.104 | 2,526.104 | 2,526.104 | 2,526.104 | 0.01% |
Oct 29, 2024 | 2,525.857 | 2,525.857 | 2,525.857 | 2,525.857 | 0.01% |
Oct 28, 2024 | 2,525.635 | 2,525.635 | 2,525.635 | 2,525.635 | 0.01% |
Oct 27, 2024 | 2,525.392 | 2,525.392 | 2,525.392 | 2,525.392 | 0.03% |
Oct 24, 2024 | 2,524.709 | 2,524.709 | 2,524.709 | 2,524.709 | 0.01% |
Oct 23, 2024 | 2,524.471 | 2,524.471 | 2,524.471 | 2,524.471 | 0.01% |
Oct 22, 2024 | 2,524.231 | 2,524.231 | 2,524.231 | 2,524.231 | 0.01% |
Highest: 2,530.679 | Lowest: 2,524.231 | Difference: 6.448 | Average: 2,527.533 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review