Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,251.850 | 1,251.850 | 1,251.850 | 1,251.850 | -0.04% |
May 15, 2024 | 1,252.400 | 1,252.400 | 1,252.400 | 1,252.400 | 0.09% |
May 14, 2024 | 1,251.260 | 1,251.260 | 1,251.260 | 1,251.260 | -0.02% |
May 13, 2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | 0.00% |
May 10, 2024 | 1,251.460 | 1,251.460 | 1,251.460 | 1,251.460 | 0.05% |
May 07, 2024 | 1,250.820 | 1,250.820 | 1,250.820 | 1,250.820 | 0.05% |
May 06, 2024 | 1,250.170 | 1,250.170 | 1,250.170 | 1,250.170 | -0.00% |
May 03, 2024 | 1,250.230 | 1,250.230 | 1,250.230 | 1,250.230 | 0.04% |
May 02, 2024 | 1,249.720 | 1,249.720 | 1,249.720 | 1,249.720 | 0.08% |
Apr 30, 2024 | 1,248.720 | 1,248.720 | 1,248.720 | 1,248.720 | 0.01% |
Apr 29, 2024 | 1,248.560 | 1,248.560 | 1,248.560 | 1,248.560 | 0.04% |
Apr 26, 2024 | 1,248.050 | 1,248.050 | 1,248.050 | 1,248.050 | 0.04% |
Apr 25, 2024 | 1,247.490 | 1,247.490 | 1,247.490 | 1,247.490 | -0.35% |
May 16, 2024 | 1,251.850 | 1,251.850 | 1,251.850 | 1,251.850 | -0.04% |
May 15, 2024 | 1,252.400 | 1,252.400 | 1,252.400 | 1,252.400 | 0.09% |
May 14, 2024 | 1,251.260 | 1,251.260 | 1,251.260 | 1,251.260 | -0.02% |
May 13, 2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | 0.00% |
May 10, 2024 | 1,251.460 | 1,251.460 | 1,251.460 | 1,251.460 | 0.05% |
May 07, 2024 | 1,250.820 | 1,250.820 | 1,250.820 | 1,250.820 | 0.05% |
May 06, 2024 | 1,250.170 | 1,250.170 | 1,250.170 | 1,250.170 | -0.00% |
May 03, 2024 | 1,250.230 | 1,250.230 | 1,250.230 | 1,250.230 | 0.04% |
May 02, 2024 | 1,249.720 | 1,249.720 | 1,249.720 | 1,249.720 | 0.08% |
Apr 30, 2024 | 1,248.720 | 1,248.720 | 1,248.720 | 1,248.720 | 0.01% |
Apr 29, 2024 | 1,248.560 | 1,248.560 | 1,248.560 | 1,248.560 | 0.04% |
Apr 26, 2024 | 1,248.050 | 1,248.050 | 1,248.050 | 1,248.050 | 0.04% |
Apr 25, 2024 | 1,247.490 | 1,247.490 | 1,247.490 | 1,247.490 | -0.02% |
Apr 24, 2024 | 1,247.720 | 1,247.720 | 1,247.720 | 1,247.720 | -0.04% |
Apr 23, 2024 | 1,248.170 | 1,248.170 | 1,248.170 | 1,248.170 | 0.05% |
Apr 22, 2024 | 1,247.580 | 1,247.580 | 1,247.580 | 1,247.580 | 0.06% |
Apr 19, 2024 | 1,246.870 | 1,246.870 | 1,246.870 | 1,246.870 | 0.01% |
Highest: 1,252.400 | Lowest: 1,246.870 | Difference: 5.530 | Average: 1,249.826 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review