Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 578.520 | 578.520 | 578.520 | 578.520 | 0.45% |
Jun 25, 2024 | 575.920 | 575.920 | 575.920 | 575.920 | -0.14% |
Jun 24, 2024 | 576.720 | 576.720 | 576.720 | 576.720 | 0.18% |
Jun 21, 2024 | 575.670 | 575.670 | 575.670 | 575.670 | -0.20% |
Jun 20, 2024 | 576.830 | 576.830 | 576.830 | 576.830 | 0.32% |
Jun 19, 2024 | 575.000 | 575.000 | 575.000 | 575.000 | 0.06% |
Jun 18, 2024 | 574.670 | 574.670 | 574.670 | 574.670 | -0.14% |
Jun 17, 2024 | 575.500 | 575.500 | 575.500 | 575.500 | 0.57% |
Jun 14, 2024 | 572.250 | 572.250 | 572.250 | 572.250 | -1.58% |
Jun 13, 2024 | 581.450 | 581.450 | 581.450 | 581.450 | -0.16% |
Jun 12, 2024 | 582.390 | 582.390 | 582.390 | 582.390 | -0.82% |
Jun 11, 2024 | 587.190 | 587.190 | 587.190 | 587.190 | -0.37% |
Jun 10, 2024 | 589.380 | 589.380 | 589.380 | 589.380 | 0.55% |
Jun 07, 2024 | 586.150 | 586.150 | 586.150 | 586.150 | 0.64% |
Jun 06, 2024 | 582.450 | 582.450 | 582.450 | 582.450 | 0.45% |
Jun 05, 2024 | 579.830 | 579.830 | 579.830 | 579.830 | -0.31% |
Jun 04, 2024 | 581.620 | 581.620 | 581.620 | 581.620 | -0.43% |
Jun 03, 2024 | 584.130 | 584.130 | 584.130 | 584.130 | -0.55% |
May 31, 2024 | 587.390 | 587.390 | 587.390 | 587.390 | -0.17% |
May 30, 2024 | 588.410 | 588.410 | 588.410 | 588.410 | -0.06% |
May 29, 2024 | 588.740 | 588.740 | 588.740 | 588.740 | 0.92% |
May 28, 2024 | 583.400 | 583.400 | 583.400 | 583.400 | 0.31% |
May 27, 2024 | 581.590 | 581.590 | 581.590 | 581.590 | -0.21% |
Highest: 589.380 | Lowest: 572.250 | Difference: 17.130 | Average: 581.096 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review