Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,659.700 | 1,659.700 | 1,659.700 | 1,659.700 | 0.04% |
Jan 08, 2025 | 1,659.090 | 1,659.090 | 1,659.090 | 1,659.090 | -0.07% |
Jan 07, 2025 | 1,660.190 | 1,660.190 | 1,660.190 | 1,660.190 | 0.01% |
Jan 06, 2025 | 1,659.960 | 1,659.960 | 1,659.960 | 1,659.960 | 0.18% |
Jan 03, 2025 | 1,656.900 | 1,656.900 | 1,656.900 | 1,656.900 | -0.28% |
Jan 02, 2025 | 1,661.520 | 1,661.520 | 1,661.520 | 1,661.520 | 0.11% |
Dec 31, 2024 | 1,659.660 | 1,659.660 | 1,659.660 | 1,659.660 | 0.12% |
Dec 30, 2024 | 1,657.630 | 1,657.630 | 1,657.630 | 1,657.630 | -0.08% |
Dec 27, 2024 | 1,658.990 | 1,658.990 | 1,658.990 | 1,658.990 | -0.08% |
Dec 24, 2024 | 1,660.330 | 1,660.330 | 1,660.330 | 1,660.330 | 0.09% |
Dec 23, 2024 | 1,658.820 | 1,658.820 | 1,658.820 | 1,658.820 | -0.08% |
Dec 20, 2024 | 1,660.100 | 1,660.100 | 1,660.100 | 1,660.100 | -0.13% |
Dec 19, 2024 | 1,662.310 | 1,662.310 | 1,662.310 | 1,662.310 | -0.48% |
Dec 18, 2024 | 1,670.400 | 1,670.400 | 1,670.400 | 1,670.400 | -0.02% |
Dec 17, 2024 | 1,670.740 | 1,670.740 | 1,670.740 | 1,670.740 | -0.07% |
Dec 16, 2024 | 1,671.950 | 1,671.950 | 1,671.950 | 1,671.950 | 0.04% |
Dec 13, 2024 | 1,671.270 | 1,671.270 | 1,671.270 | 1,671.270 | -0.21% |
Dec 12, 2024 | 1,674.840 | 1,674.840 | 1,674.840 | 1,674.840 | -0.20% |
Dec 11, 2024 | 1,678.250 | 1,678.250 | 1,678.250 | 1,678.250 | 0.11% |
Dec 10, 2024 | 1,676.420 | 1,676.420 | 1,676.420 | 1,676.420 | -0.07% |
Highest: 1,678.250 | Lowest: 1,656.900 | Difference: 21.350 | Average: 1,664.453 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review