Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.07% |
Apr 26, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.72% |
Apr 25, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | -1.41% |
Apr 24, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.76% |
Apr 23, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 1.27% |
Apr 22, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.97% |
Apr 19, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -1.68% |
Apr 18, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.02% |
Apr 17, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.10% |
Apr 16, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | -0.64% |
Apr 15, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -1.07% |
Apr 12, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -0.91% |
Apr 11, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | 0.25% |
Apr 10, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | -0.04% |
Apr 09, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | -0.02% |
Apr 08, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | 0.26% |
Apr 05, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | -0.10% |
Apr 04, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | -0.10% |
Apr 03, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | 0.12% |
Apr 02, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | -0.09% |
Highest: 191.060 | Lowest: 182.770 | Difference: 8.290 | Average: 188.069 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review