Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.01% |
Nov 20, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | -0.04% |
Nov 19, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.04% |
Nov 18, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.07% |
Nov 15, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.05% |
Nov 14, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.15% |
Nov 13, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.06% |
Nov 12, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.20% |
Nov 08, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.24% |
Nov 07, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.04% |
Nov 06, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.28% |
Nov 05, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.56% |
Nov 21, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.01% |
Nov 20, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | -0.04% |
Nov 19, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.04% |
Nov 18, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.07% |
Nov 15, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.05% |
Nov 14, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.15% |
Nov 13, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.06% |
Nov 12, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.20% |
Nov 08, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.24% |
Nov 07, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.04% |
Nov 06, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.28% |
Nov 05, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.02% |
Nov 04, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.18% |
Oct 31, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.18% |
Oct 30, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.21% |
Oct 29, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.19% |
Oct 28, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.01% |
Oct 25, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.03% |
Highest: 131.680 | Lowest: 130.480 | Difference: 1.200 | Average: 131.256 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review