Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 101.586 | 101.586 | 101.586 | 101.586 | 0.01% |
May 23, 2024 | 101.575 | 101.575 | 101.575 | 101.575 | 0.01% |
May 22, 2024 | 101.564 | 101.564 | 101.564 | 101.564 | 0.01% |
May 21, 2024 | 101.553 | 101.553 | 101.553 | 101.553 | 0.04% |
May 17, 2024 | 101.511 | 101.511 | 101.511 | 101.511 | 0.01% |
May 16, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.01% |
May 15, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.01% |
May 14, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.01% |
May 13, 2024 | 101.469 | 101.469 | 101.469 | 101.469 | 0.03% |
May 10, 2024 | 101.438 | 101.438 | 101.438 | 101.438 | 0.03% |
May 07, 2024 | 101.406 | 101.406 | 101.406 | 101.406 | 0.01% |
May 06, 2024 | 101.395 | 101.395 | 101.395 | 101.395 | 0.03% |
May 03, 2024 | 101.364 | 101.364 | 101.364 | 101.364 | -0.22% |
May 24, 2024 | 101.586 | 101.586 | 101.586 | 101.586 | 0.01% |
May 23, 2024 | 101.575 | 101.575 | 101.575 | 101.575 | 0.01% |
May 22, 2024 | 101.564 | 101.564 | 101.564 | 101.564 | 0.01% |
May 21, 2024 | 101.553 | 101.553 | 101.553 | 101.553 | 0.04% |
May 17, 2024 | 101.511 | 101.511 | 101.511 | 101.511 | 0.01% |
May 16, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.01% |
May 15, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.01% |
May 14, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.01% |
May 13, 2024 | 101.469 | 101.469 | 101.469 | 101.469 | 0.03% |
May 10, 2024 | 101.438 | 101.438 | 101.438 | 101.438 | 0.03% |
May 07, 2024 | 101.406 | 101.406 | 101.406 | 101.406 | 0.01% |
May 06, 2024 | 101.395 | 101.395 | 101.395 | 101.395 | 0.03% |
May 03, 2024 | 101.364 | 101.364 | 101.364 | 101.364 | 0.01% |
May 02, 2024 | 101.353 | 101.353 | 101.353 | 101.353 | 0.02% |
Apr 30, 2024 | 101.332 | 101.332 | 101.332 | 101.332 | 0.01% |
Apr 29, 2024 | 101.322 | 101.322 | 101.322 | 101.322 | 0.03% |
Apr 26, 2024 | 101.291 | 101.291 | 101.291 | 101.291 | 0.01% |
Highest: 101.586 | Lowest: 101.291 | Difference: 0.295 | Average: 101.465 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review