Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.24% |
Dec 19, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.36% |
Dec 18, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -0.30% |
Dec 17, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | -0.15% |
Dec 16, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.08% |
Dec 13, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | -0.22% |
Dec 12, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.13% |
Dec 11, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.17% |
Dec 10, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.05% |
Dec 09, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.26% |
Dec 06, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.06% |
Dec 05, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | -0.02% |
Dec 04, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.26% |
Dec 03, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.01% |
Dec 02, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.30% |
Nov 29, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.35% |
Nov 28, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.29% |
Nov 27, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.37% |
Nov 26, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.19% |
Nov 25, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.08% |
Highest: 141.270 | Lowest: 139.470 | Difference: 1.800 | Average: 140.543 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review