Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,224.300 | 1,224.300 | 1,224.300 | 1,224.300 | -0.34% |
May 29, 2024 | 1,228.510 | 1,228.510 | 1,228.510 | 1,228.510 | -0.32% |
May 28, 2024 | 1,232.430 | 1,232.430 | 1,232.430 | 1,232.430 | 0.22% |
May 27, 2024 | 1,229.710 | 1,229.710 | 1,229.710 | 1,229.710 | 0.16% |
May 24, 2024 | 1,227.730 | 1,227.730 | 1,227.730 | 1,227.730 | 0.27% |
May 23, 2024 | 1,224.380 | 1,224.380 | 1,224.380 | 1,224.380 | -0.04% |
May 22, 2024 | 1,224.820 | 1,224.820 | 1,224.820 | 1,224.820 | -0.28% |
May 21, 2024 | 1,228.220 | 1,228.220 | 1,228.220 | 1,228.220 | 0.18% |
May 17, 2024 | 1,226.010 | 1,226.010 | 1,226.010 | 1,226.010 | 0.57% |
May 16, 2024 | 1,219.090 | 1,219.090 | 1,219.090 | 1,219.090 | 0.17% |
May 15, 2024 | 1,217.020 | 1,217.020 | 1,217.020 | 1,217.020 | 0.06% |
May 14, 2024 | 1,216.350 | 1,216.350 | 1,216.350 | 1,216.350 | -0.65% |
May 30, 2024 | 1,224.300 | 1,224.300 | 1,224.300 | 1,224.300 | -0.34% |
May 29, 2024 | 1,228.510 | 1,228.510 | 1,228.510 | 1,228.510 | -0.32% |
May 28, 2024 | 1,232.430 | 1,232.430 | 1,232.430 | 1,232.430 | 0.22% |
May 27, 2024 | 1,229.710 | 1,229.710 | 1,229.710 | 1,229.710 | 0.16% |
May 24, 2024 | 1,227.730 | 1,227.730 | 1,227.730 | 1,227.730 | 0.27% |
May 23, 2024 | 1,224.380 | 1,224.380 | 1,224.380 | 1,224.380 | -0.04% |
May 22, 2024 | 1,224.820 | 1,224.820 | 1,224.820 | 1,224.820 | -0.28% |
May 21, 2024 | 1,228.220 | 1,228.220 | 1,228.220 | 1,228.220 | 0.18% |
May 17, 2024 | 1,226.010 | 1,226.010 | 1,226.010 | 1,226.010 | 0.57% |
May 16, 2024 | 1,219.090 | 1,219.090 | 1,219.090 | 1,219.090 | 0.17% |
May 15, 2024 | 1,217.020 | 1,217.020 | 1,217.020 | 1,217.020 | 0.06% |
May 14, 2024 | 1,216.350 | 1,216.350 | 1,216.350 | 1,216.350 | 0.39% |
May 13, 2024 | 1,211.600 | 1,211.600 | 1,211.600 | 1,211.600 | -0.34% |
May 10, 2024 | 1,215.690 | 1,215.690 | 1,215.690 | 1,215.690 | 0.87% |
May 07, 2024 | 1,205.150 | 1,205.150 | 1,205.150 | 1,205.150 | 0.19% |
May 06, 2024 | 1,202.850 | 1,202.850 | 1,202.850 | 1,202.850 | 0.10% |
May 03, 2024 | 1,201.620 | 1,201.620 | 1,201.620 | 1,201.620 | -0.51% |
May 02, 2024 | 1,207.820 | 1,207.820 | 1,207.820 | 1,207.820 | -2.12% |
Highest: 1,232.430 | Lowest: 1,201.620 | Difference: 30.810 | Average: 1,221.396 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review