![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.05% |
Jul 17, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.03% |
Jul 16, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.01% |
Jul 15, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.03% |
Jul 12, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.01% |
Jul 11, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.12% |
Jul 10, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.02% |
Jul 09, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.03% |
Jul 08, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.02% |
Jul 05, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.07% |
Jul 04, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | -0.05% |
Jul 03, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.14% |
Jul 02, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.04% |
Jul 01, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.10% |
Jun 28, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.01% |
Jun 27, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.01% |
Jun 26, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.04% |
Jun 25, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.02% |
Jun 24, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.04% |
Highest: 108.560 | Lowest: 107.940 | Difference: 0.620 | Average: 108.245 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review