Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.74% |
Jan 17, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -1.25% |
Jan 10, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | -1.74% |
Jan 03, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | 0.46% |
Dec 31, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.83% |
Dec 27, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 2.33% |
Dec 20, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -2.30% |
Dec 13, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 1.66% |
Dec 06, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 1.05% |
Nov 29, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 2.07% |
Nov 22, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.67% |
Nov 15, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -2.48% |
Nov 08, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.63% |
Nov 04, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.70% |
Oct 31, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.60% |
Oct 25, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -1.53% |
Oct 18, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.09% |
Oct 11, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.66% |
Oct 04, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -1.54% |
Sep 30, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.58% |
Sep 27, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 1.04% |
Sep 20, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.54% |
Sep 13, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 1.64% |
Sep 06, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -3.67% |
Aug 30, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 5.19% |
Jan 24, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.74% |
Jan 17, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -1.25% |
Jan 10, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | -1.74% |
Jan 03, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | 0.46% |
Dec 31, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.83% |
Highest: 131.990 | Lowest: 120.910 | Difference: 11.080 | Average: 126.805 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review