Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.02% |
May 23, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.52% |
May 22, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.29% |
May 21, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.40% |
May 17, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.04% |
May 16, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.20% |
May 15, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.63% |
May 14, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.95% |
May 13, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.19% |
May 10, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.66% |
May 07, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 1.30% |
May 03, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.78% |
May 02, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.21% |
Apr 30, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.27% |
Apr 29, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -5.20% |
May 24, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.02% |
May 23, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.52% |
May 22, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.29% |
May 21, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.40% |
May 17, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.04% |
May 16, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.20% |
May 15, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.63% |
May 14, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.95% |
May 13, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.19% |
May 10, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.66% |
May 07, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 1.30% |
May 03, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.78% |
May 02, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.21% |
Apr 30, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.27% |
Apr 29, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.86% |
Highest: 119.940 | Lowest: 113.130 | Difference: 6.810 | Average: 116.902 | Change %: 6.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review