Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.02% |
Nov 03, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.03% |
Oct 30, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.01% |
Oct 29, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.01% |
Oct 28, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.01% |
Oct 27, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.02% |
Oct 24, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.01% |
Oct 23, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.02% |
Oct 22, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.01% |
Oct 21, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.01% |
Oct 20, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.03% |
Oct 17, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.01% |
Oct 16, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.01% |
Oct 15, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.00% |
Oct 14, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.02% |
Oct 13, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.02% |
Oct 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.01% |
Oct 09, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.01% |
Oct 08, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.01% |
Oct 07, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.01% |
Oct 06, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.03% |
Highest: 105.470 | Lowest: 105.190 | Difference: 0.280 | Average: 105.318 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review