Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.02% |
Nov 24, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.03% |
Nov 21, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.01% |
Nov 20, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.01% |
Nov 19, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.01% |
Nov 18, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.01% |
Nov 17, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.03% |
Nov 14, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.00% |
Nov 13, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.01% |
Nov 12, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.02% |
Nov 11, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.03% |
Nov 07, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.01% |
Nov 06, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.01% |
Nov 05, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.01% |
Nov 04, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.02% |
Nov 03, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.03% |
Oct 30, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.01% |
Oct 29, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.01% |
Oct 28, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.01% |
Oct 27, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.02% |
Highest: 105.680 | Lowest: 105.390 | Difference: 0.290 | Average: 105.530 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review