Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.85% |
May 03, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.58% |
May 02, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.18% |
Apr 30, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.34% |
Apr 29, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.34% |
Apr 26, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 1.61% |
Apr 25, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -1.28% |
Apr 24, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.37% |
Apr 23, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 0.80% |
Apr 22, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.75% |
Apr 19, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -1.08% |
Apr 18, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.58% |
Apr 17, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | -0.46% |
Apr 16, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | -0.49% |
Apr 15, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -0.54% |
Apr 12, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -0.72% |
Apr 11, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.54% |
Apr 10, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.06% |
Apr 09, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | -0.03% |
Apr 08, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.06% |
Highest: 33.370 | Lowest: 32.100 | Difference: 1.270 | Average: 32.789 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review