![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | 0.89% |
Feb 12, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | -0.81% |
Feb 11, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | 0.16% |
Feb 10, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 0.79% |
Feb 07, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -1.10% |
Feb 06, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | 0.84% |
Feb 05, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.05% |
Feb 04, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 0.14% |
Feb 03, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -0.27% |
Jan 31, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | 0.22% |
Jan 30, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 0.90% |
Jan 29, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | -0.08% |
Jan 28, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 1.13% |
Jan 27, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | -0.66% |
Jan 24, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.82% |
Jan 23, 2025 | 36.790 | 36.790 | 36.790 | 36.790 | 0.16% |
Jan 22, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 0.91% |
Jan 21, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | 1.00% |
Jan 20, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -0.39% |
Jan 17, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 0.11% |
Jan 16, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 1.35% |
Highest: 37.320 | Lowest: 36.040 | Difference: 1.280 | Average: 36.771 | Change %: 4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review