Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,179.700 | 1,179.700 | 1,179.700 | 1,179.700 | -2.25% |
Jun 12, 2024 | 1,206.860 | 1,206.860 | 1,206.860 | 1,206.860 | 1.87% |
Jun 11, 2024 | 1,184.720 | 1,184.720 | 1,184.720 | 1,184.720 | -1.13% |
Jun 10, 2024 | 1,198.200 | 1,198.200 | 1,198.200 | 1,198.200 | 0.46% |
Jun 07, 2024 | 1,192.690 | 1,192.690 | 1,192.690 | 1,192.690 | -3.85% |
Jun 06, 2024 | 1,240.410 | 1,240.410 | 1,240.410 | 1,240.410 | 1.65% |
Jun 05, 2024 | 1,220.310 | 1,220.310 | 1,220.310 | 1,220.310 | 1.15% |
Jun 04, 2024 | 1,206.420 | 1,206.420 | 1,206.420 | 1,206.420 | -2.01% |
Jun 03, 2024 | 1,231.140 | 1,231.140 | 1,231.140 | 1,231.140 | 0.43% |
May 31, 2024 | 1,225.860 | 1,225.860 | 1,225.860 | 1,225.860 | -1.46% |
May 30, 2024 | 1,243.990 | 1,243.990 | 1,243.990 | 1,243.990 | -0.93% |
May 29, 2024 | 1,255.610 | 1,255.610 | 1,255.610 | 1,255.610 | -0.60% |
May 28, 2024 | 1,263.130 | 1,263.130 | 1,263.130 | 1,263.130 | 2.50% |
May 24, 2024 | 1,232.320 | 1,232.320 | 1,232.320 | 1,232.320 | 0.16% |
May 23, 2024 | 1,230.400 | 1,230.400 | 1,230.400 | 1,230.400 | -2.46% |
May 22, 2024 | 1,261.490 | 1,261.490 | 1,261.490 | 1,261.490 | -1.47% |
May 21, 2024 | 1,280.370 | 1,280.370 | 1,280.370 | 1,280.370 | 0.29% |
May 17, 2024 | 1,276.630 | 1,276.630 | 1,276.630 | 1,276.630 | 2.24% |
May 16, 2024 | 1,248.700 | 1,248.700 | 1,248.700 | 1,248.700 | -0.14% |
Highest: 1,280.370 | Lowest: 1,179.700 | Difference: 100.670 | Average: 1,230.471 | Change %: -5.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review