![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 96.015 | 96.015 | 96.015 | 96.015 | 0.47% |
Feb 12, 2025 | 95.563 | 95.563 | 95.563 | 95.563 | -0.32% |
Feb 11, 2025 | 95.871 | 95.871 | 95.871 | 95.871 | -0.42% |
Feb 10, 2025 | 96.273 | 96.273 | 96.273 | 96.273 | 0.13% |
Feb 07, 2025 | 96.152 | 96.152 | 96.152 | 96.152 | -0.12% |
Feb 06, 2025 | 96.265 | 96.265 | 96.265 | 96.265 | -0.02% |
Feb 05, 2025 | 96.285 | 96.285 | 96.285 | 96.285 | 0.34% |
Feb 04, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.01% |
Feb 03, 2025 | 95.951 | 95.951 | 95.951 | 95.951 | 0.35% |
Jan 31, 2025 | 95.614 | 95.614 | 95.614 | 95.614 | 0.35% |
Jan 30, 2025 | 95.278 | 95.278 | 95.278 | 95.278 | 0.39% |
Jan 29, 2025 | 94.912 | 94.912 | 94.912 | 94.912 | -0.01% |
Jan 28, 2025 | 94.924 | 94.924 | 94.924 | 94.924 | -0.07% |
Jan 27, 2025 | 94.991 | 94.991 | 94.991 | 94.991 | 0.24% |
Jan 24, 2025 | 94.763 | 94.763 | 94.763 | 94.763 | -0.07% |
Jan 23, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | -0.16% |
Jan 22, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | -0.05% |
Jan 21, 2025 | 95.024 | 95.024 | 95.024 | 95.024 | 0.16% |
Jan 20, 2025 | 94.877 | 94.877 | 94.877 | 94.877 | 0.09% |
Jan 17, 2025 | 94.796 | 94.796 | 94.796 | 94.796 | 0.14% |
Highest: 96.285 | Lowest: 94.763 | Difference: 1.522 | Average: 95.466 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review