Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.86% |
May 29, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -1.34% |
May 28, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.41% |
May 27, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.50% |
May 24, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.21% |
May 23, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.82% |
May 22, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | -0.31% |
May 21, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.03% |
May 17, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.37% |
May 16, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 0.27% |
May 15, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.15% |
May 14, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -0.71% |
May 30, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.86% |
May 29, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -1.34% |
May 28, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.41% |
May 27, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.50% |
May 24, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.21% |
May 23, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.82% |
May 22, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | -0.31% |
May 21, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.03% |
May 17, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.37% |
May 16, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 0.27% |
May 15, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.15% |
May 14, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 1.34% |
May 13, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.10% |
May 10, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 1.15% |
May 07, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.71% |
May 06, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 1.89% |
May 03, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -0.04% |
May 02, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | -0.44% |
Highest: 151.050 | Lowest: 141.420 | Difference: 9.630 | Average: 148.597 | Change %: 5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review