Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.08% |
May 15, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.05% |
May 14, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.02% |
May 13, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.02% |
May 10, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.16% |
May 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.01% |
May 06, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.04% |
May 03, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.05% |
May 02, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.03% |
Apr 30, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.10% |
Apr 29, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.04% |
Apr 26, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.03% |
Apr 25, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.45% |
May 16, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.08% |
May 15, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.05% |
May 14, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.02% |
May 13, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.02% |
May 10, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.16% |
May 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.01% |
May 06, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.04% |
May 03, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.05% |
May 02, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.03% |
Apr 30, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.10% |
Apr 29, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.04% |
Apr 26, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.03% |
Apr 25, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.03% |
Apr 24, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.08% |
Apr 23, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.05% |
Apr 22, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.06% |
Apr 19, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.01% |
Highest: 110.370 | Lowest: 109.680 | Difference: 0.690 | Average: 110.072 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review